TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,849 Value ($000) $4,577 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 16,656 Value ($000) $2,301 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 23,256 Value ($000) $2,654 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 17,316 Value ($000) $1,828 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 17,316 Value ($000) $2,181 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 17,316 Value ($000) $2,675 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 17,356 Value ($000) $1,999 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 17,356 Value ($000) $2,245 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 17,456 Value ($000) $1,794 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 17,573 Value ($000) $1,300 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 18,140 Value ($000) $1,434 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 18,140 Value ($000) $1,089 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 18,365 Value ($000) $917 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 32,990 Value ($000) $1,386 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 49,140 Value ($000) $2,192 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 55,565 Value ($000) $2,613 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 55,550 Value ($000) $4,021 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 56,250 Value ($000) $3,110 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 56,250 Value ($000) $3,251 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 56,250 Value ($000) $3,191 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 56,565 Value ($000) $2,459 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 21,470 Value ($000) $1,045 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 13,665 Value ($000) $445 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 15,620 Value ($000) $301 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 18,495 Value ($000) $731 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 18,495 Value ($000) $759 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 18,495 Value ($000) $677 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 18,995 Value ($000) $688 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 19,495 Value ($000) $642 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 24,630 Value ($000) $814 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 24,730 Value ($000) $915 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 24,730 Value ($000) $1,070 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 24,765 Value ($000) $1,189 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 24,765 Value ($000) $1,027 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 24,765 Value ($000) $978 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 24,890 Value ($000) $899 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 25,290 Value ($000) $784 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 28,025 Value ($000) $837 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 27,335 Value ($000) $736 Avg Close $28.10 Range $25.29 - $30.17