TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,926 Value ($000) $22,572 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 90,673 Value ($000) $12,526 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 77,775 Value ($000) $8,876 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 38,385 Value ($000) $4,053 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 21,463 Value ($000) $2,903 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 23,775 Value ($000) $3,673 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 15,781 Value ($000) $1,818 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 17,701 Value ($000) $2,290 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 8,433 Value ($000) $867 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,142 Value ($000) $306 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 8,248 Value ($000) $652 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,194 Value ($000) $2,021 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 8,128 Value ($000) $407 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 5,572 Value ($000) $233 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 6,117 Value ($000) $273 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 3,927 Value ($000) $285 Avg Close $64.27 Range $54.72 - $75.61