TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,033 Value ($000) $1,897 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 17,779 Value ($000) $2,456 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 45,015 Value ($000) $5,138 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 43,544 Value ($000) $4,598 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 39,110 Value ($000) $4,926 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 28,422 Value ($000) $4,391 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 26,050 Value ($000) $3,000 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 25,870 Value ($000) $3,347 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 17,636 Value ($000) $1,813 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 8,521 Value ($000) $630 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 8,110 Value ($000) $641 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 8,452 Value ($000) $507 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 8,709 Value ($000) $366 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 8,699 Value ($000) $388 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 9,593 Value ($000) $451 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 13,013 Value ($000) $942 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,937 Value ($000) $494 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 9,339 Value ($000) $540 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 8,480 Value ($000) $481 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 8,344 Value ($000) $363 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 7,287 Value ($000) $355 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 6,725 Value ($000) $219 Avg Close $27.35 Range $16.75 - $37.80