TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,892 Value ($000) $492 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 15,039 Value ($000) $556 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 14,907 Value ($000) $645 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 14,586 Value ($000) $700 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 14,469 Value ($000) $600 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 14,483 Value ($000) $572 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 9,441 Value ($000) $341 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 8,843 Value ($000) $274 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 8,405 Value ($000) $251 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 7,910 Value ($000) $213 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 8,293 Value ($000) $245 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,881 Value ($000) $262 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 7,599 Value ($000) $260 Avg Close $37.86 Range $33.71 - $42.19