TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,619 Value ($000) $2,382 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 17,807 Value ($000) $2,460 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 16,679 Value ($000) $1,904 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 16,299 Value ($000) $1,721 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 14,586 Value ($000) $1,837 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 13,841 Value ($000) $2,138 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 13,944 Value ($000) $1,606 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 13,093 Value ($000) $1,694 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 11,934 Value ($000) $1,227 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 11,224 Value ($000) $830 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 2,690 Value ($000) $213 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,619	$2,382	$135.75	$123.90 - $145.01
Q3 2025	17,807	$2,460	$130.53	$113.52 - $149.79
Q2 2025	16,679	$1,904	$103.77	$86.67 - $116.28
Q1 2025	16,299	$1,721	$120.06	$101.50 - $141.15
Q4 2024	14,586	$1,837	$148.49	$120.77 - $169.52
Q3 2024	13,841	$2,138	$135.60	$108.86 - $156.00
Q2 2024	13,944	$1,606	$121.04	$111.27 - $135.37
Q1 2024	13,093	$1,694	$108.81	$95.46 - $130.28
Q4 2023	11,934	$1,227	$83.33	$68.08 - $105.91
Q3 2023	11,224	$830	$78.94	$72.57 - $84.57
Q2 2023	2,690	$213	$67.10	$57.09 - $79.47