TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $249 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,838 Value ($000) $254 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,949 Value ($000) $222 Avg Close $103.77 Range $86.67 - $116.28
Q1 2024
Shares 2,702 Value ($000) $350 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,698 Value ($000) $277 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,391 Value ($000) $251 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,580 Value ($000) $283 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,382 Value ($000) $263 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,403 Value ($000) $220 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 4,520 Value ($000) $202 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 3,461 Value ($000) $251 Avg Close $64.27 Range $54.72 - $75.61
Q1 2021
Shares 3,608 Value ($000) $205 Avg Close $52.34 Range $41.22 - $59.52
Q2 2020
Shares 6,608 Value ($000) $215 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 7,260 Value ($000) $287 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 7,893 Value ($000) $324 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 8,103 Value ($000) $297 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 8,262 Value ($000) $299 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 8,336 Value ($000) $274 Avg Close $32.12 Range $28.68 - $34.36