TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,186 Value ($000) $1,377 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 19,320 Value ($000) $2,669 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 33,366 Value ($000) $3,808 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 21,277 Value ($000) $2,247 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,631 Value ($000) $583 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 512 Value ($000) $79 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 7,086 Value ($000) $816 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 833 Value ($000) $86 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,495 Value ($000) $185 Avg Close $78.94 Range $72.57 - $84.57