TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,445 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57

Q1 2023

Shares 33,445 Value ($000) $2 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 33,445 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 33,445 Value ($000) $1,405 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 33,445 Value ($000) $1,492 Avg Close $46.79 Range $40.20 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,445	$2	$78.94	$72.57 - $84.57
Q1 2023	33,445	$2	$57.66	$49.87 - $62.61
Q4 2022	33,445	$2	$45.99	$39.53 - $53.02
Q3 2022	33,445	$1,405	$46.36	$40.51 - $51.82
Q2 2022	33,445	$1,492	$46.79	$40.20 - $51.13