TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,451 Value ($000) $892 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 8,417 Value ($000) $1,060 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 11,207 Value ($000) $1,731 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 11,170 Value ($000) $1,287 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 13,497 Value ($000) $1,746 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 13,436 Value ($000) $1,381 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 16,161 Value ($000) $1,195 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16,107 Value ($000) $1,274 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 8,952 Value ($000) $537 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 8,952 Value ($000) $447 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 8,890 Value ($000) $373 Avg Close $46.36 Range $40.51 - $51.82