TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,780 Value ($000) $4,027 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 30,000 Value ($000) $4,144 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 29,676 Value ($000) $3,512 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 28,476 Value ($000) $3,007 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 28,903 Value ($000) $3,640 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 22,817 Value ($000) $2,628 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 22,817 Value ($000) $2,628 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,590 Value ($000) $723 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 4,416 Value ($000) $454 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,920 Value ($000) $216 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 7,694 Value ($000) $608 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,405 Value ($000) $445 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 2,351 Value ($000) $117 Avg Close $45.99 Range $39.53 - $53.02
Q1 2022
Shares 15,280 Value ($000) $718 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 8,125 Value ($000) $588 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 7,432 Value ($000) $411 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 7,513 Value ($000) $434 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 1,526 Value ($000) $67 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 95 Value ($000) $5 Avg Close $40.45 Range $31.03 - $49.70
Q1 2020
Shares 3,275 Value ($000) $63 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 395 Value ($000) $14 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 395 Value ($000) $14 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 34 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q4 2017
Shares 10 Value ($000) $0 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 10 Value ($000) $0 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 6,336 Value ($000) $250 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 3,170 Value ($000) $114 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 3,170 Value ($000) $95 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 2,670 Value ($000) $72 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,800 Value ($000) $53 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,800 Value ($000) $60 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,800 Value ($000) $62 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,800 Value ($000) $69 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,800 Value ($000) $72 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,800 Value ($000) $60 Avg Close $32.62 Range $28.92 - $35.48