TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,000 Value ($000) $535 Avg Close $46.79 Range $40.20 - $51.13

Q1 2019

Shares 6,274 Value ($000) $227 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 62,740 Value ($000) $2,066 Avg Close $32.12 Range $28.68 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,000	$535	$46.79	$40.20 - $51.13
Q1 2019	6,274	$227	$35.94	$32.30 - $37.96
Q4 2018	62,740	$2,066	$32.12	$28.68 - $34.36