TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,375 Value ($000) $1,889 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 30,519 Value ($000) $2,257 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 31,912 Value ($000) $2,523 Avg Close $67.10 Range $57.09 - $79.47

Q4 2018

Shares 6,851 Value ($000) $226 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 8,092 Value ($000) $267 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 5,420 Value ($000) $234 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 5,420 Value ($000) $234 Avg Close $46.96 Range $42.57 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,375	$1,889	$83.33	$68.08 - $105.91
Q3 2023	30,519	$2,257	$78.94	$72.57 - $84.57
Q2 2023	31,912	$2,523	$67.10	$57.09 - $79.47
Q4 2018	6,851	$226	$32.12	$28.68 - $34.36
Q3 2018	8,092	$267	$36.19	$32.92 - $39.80
Q2 2018	5,420	$234	$40.96	$35.72 - $45.29
Q1 2018	5,420	$234	$46.96	$42.57 - $52.73