TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,047 Value ($000) $2,426 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 24,047 Value ($000) $3,029 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 24,047 Value ($000) $3,715 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 24,047 Value ($000) $3,432 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 26,979 Value ($000) $3,490 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 30,320 Value ($000) $3,117 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 31,400 Value ($000) $2,322 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 31,400 Value ($000) $2,483 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 50,600 Value ($000) $3 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 50,600 Value ($000) $2,125 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 50,600 Value ($000) $2,257 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 40,700 Value ($000) $1,914 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 40,700 Value ($000) $2,400 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 40,700 Value ($000) $2,250 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 40,700 Value ($000) $2,353 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 51,900 Value ($000) $2,944 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 51,900 Value ($000) $2,256 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 51,900 Value ($000) $2,525 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 25,610 Value ($000) $835 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 25,610 Value ($000) $493 Avg Close $37.84 Range $13.28 - $49.31