TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $246 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,923 Value ($000) $956 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 10,325 Value ($000) $1,178 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 11,583 Value ($000) $1,223 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 7,217 Value ($000) $909 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 9,017 Value ($000) $1,393 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,402 Value ($000) $622 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,717 Value ($000) $351 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,565 Value ($000) $366 Avg Close $83.33 Range $68.08 - $105.91