TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,025 Value ($000) $18,529 Avg Close $135.75 Range $123.90 - $145.01

Q2 2025

Shares 85,927 Value ($000) $9,807 Avg Close $103.77 Range $86.67 - $116.28

Q2 2024

Shares 135,004 Value ($000) $15,550 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 147,623 Value ($000) $19,098 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 15,657 Value ($000) $1,609 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 24,627 Value ($000) $1,821 Avg Close $78.94 Range $72.57 - $84.57

Q3 2022

Shares 14,000 Value ($000) $588 Avg Close $46.36 Range $40.51 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,025	$18,529	$135.75	$123.90 - $145.01
Q2 2025	85,927	$9,807	$103.77	$86.67 - $116.28
Q2 2024	135,004	$15,550	$121.04	$111.27 - $135.37
Q1 2024	147,623	$19,098	$108.81	$95.46 - $130.28
Q4 2023	15,657	$1,609	$83.33	$68.08 - $105.91
Q3 2023	24,627	$1,821	$78.94	$72.57 - $84.57
Q3 2022	14,000	$588	$46.36	$40.51 - $51.82