TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,874 Value ($000) $535 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 14,996 Value ($000) $1,889 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,453 Value ($000) $224 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,679 Value ($000) $309 Avg Close $121.04 Range $111.27 - $135.37

Q4 2021

Shares 4,182 Value ($000) $302 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,874	$535	$130.53	$113.52 - $149.79
Q4 2024	14,996	$1,889	$148.49	$120.77 - $169.52
Q3 2024	1,453	$224	$135.60	$108.86 - $156.00
Q2 2024	2,679	$309	$121.04	$111.27 - $135.37
Q4 2021	4,182	$302	$64.27	$54.72 - $75.61