TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $6,907 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 50,000 Value ($000) $5,707 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 50,000 Value ($000) $5,280 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 360,000 Value ($000) $45,342 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 53,578 Value ($000) $8,277 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 50,000 Value ($000) $5,759 Avg Close $121.04 Range $111.27 - $135.37
Q1 2016
Shares 238,808 Value ($000) $7,047 Avg Close $27.95 Range $23.75 - $33.39
Q2 2015
Shares 500,738 Value ($000) $19,123 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 522,843 Value ($000) $20,569 Avg Close $36.54 Range $32.19 - $39.84