TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 160,342 Value ($000) $22,150 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,503 Value ($000) $3,710 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 106,826 Value ($000) $11,280 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 232,180 Value ($000) $29,243 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 70,772 Value ($000) $10,934 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 95,717 Value ($000) $11,025 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 235,049 Value ($000) $30,408 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 169,737 Value ($000) $17,447 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 224,738 Value ($000) $16,622 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 139,021 Value ($000) $10,992 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 116,886 Value ($000) $7,017 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 92,451 Value ($000) $3,883 Avg Close $46.36 Range $40.51 - $51.82
Q3 2021
Shares 70,654 Value ($000) $3,906 Avg Close $59.14 Range $52.02 - $64.86
Q1 2018
Shares 25,485 Value ($000) $1,087 Avg Close $46.96 Range $42.57 - $52.73