TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,774 Value ($000) $30,800 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 230,806 Value ($000) $31,884 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 233,633 Value ($000) $26,665 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 227,081 Value ($000) $23,977 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 234,133 Value ($000) $29,489 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 236,056 Value ($000) $36,468 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 239,932 Value ($000) $27,635 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 282,460 Value ($000) $36,542 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 286,112 Value ($000) $29,409 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 288,025 Value ($000) $21,302 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 284,212 Value ($000) $22,473 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 285,861 Value ($000) $17,160 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 303,217 Value ($000) $15,137 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 304,290 Value ($000) $12,780 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 309,549 Value ($000) $13,806 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 311,743 Value ($000) $14,658 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 314,122 Value ($000) $22,739 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 150,164 Value ($000) $8,303 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 146,264 Value ($000) $8,456 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 146,241 Value ($000) $8,296 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 307,772 Value ($000) $13,379 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 308,012 Value ($000) $14,988 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 308,915 Value ($000) $10,068 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 319,412 Value ($000) $6,149 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 340,133 Value ($000) $13,439 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 339,842 Value ($000) $13,951 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 344,070 Value ($000) $12,600 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 346,545 Value ($000) $12,545 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 347,681 Value ($000) $11,449 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 347,106 Value ($000) $11,465 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 354,733 Value ($000) $13,122 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 366,805 Value ($000) $15,864 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 372,208 Value ($000) $17,873 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 369,884 Value ($000) $15,339 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 364,355 Value ($000) $14,396 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 190,866 Value ($000) $6,892 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 192,714 Value ($000) $5,974 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 194,480 Value ($000) $5,807 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 196,816 Value ($000) $5,296 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 443,723 Value ($000) $13,094 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 452,157 Value ($000) $15,057 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 380,739 Value ($000) $13,037 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 378,501 Value ($000) $14,455 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 377,923 Value ($000) $14,867 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 202,259 Value ($000) $6,931 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 202,259 Value ($000) $6,302 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 204,398 Value ($000) $7,542 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 199,295 Value ($000) $7,155 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 186,357 Value ($000) $6,895 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 186,357 Value ($000) $6,044 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 183,446 Value ($000) $5,986 Avg Close $33.80 Range $29.87 - $39.25

Q1 2013

Shares 182,910 Value ($000) $6,263 Avg Close $35.40 Range $32.97 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,774	$30,800	$135.75	$123.90 - $145.01
Q3 2025	230,806	$31,884	$130.53	$113.52 - $149.79
Q2 2025	233,633	$26,665	$103.77	$86.67 - $116.28
Q1 2025	227,081	$23,977	$120.06	$101.50 - $141.15
Q4 2024	234,133	$29,489	$148.49	$120.77 - $169.52
Q3 2024	236,056	$36,468	$135.60	$108.86 - $156.00
Q2 2024	239,932	$27,635	$121.04	$111.27 - $135.37
Q1 2024	282,460	$36,542	$108.81	$95.46 - $130.28
Q4 2023	286,112	$29,409	$83.33	$68.08 - $105.91
Q3 2023	288,025	$21,302	$78.94	$72.57 - $84.57
Q2 2023	284,212	$22,473	$67.10	$57.09 - $79.47
Q1 2023	285,861	$17,160	$57.66	$49.87 - $62.61
Q4 2022	303,217	$15,137	$45.99	$39.53 - $53.02
Q3 2022	304,290	$12,780	$46.36	$40.51 - $51.82
Q2 2022	309,549	$13,806	$46.79	$40.20 - $51.13
Q1 2022	311,743	$14,658	$56.03	$47.01 - $72.75
Q4 2021	314,122	$22,739	$64.27	$54.72 - $75.61
Q3 2021	150,164	$8,303	$59.14	$52.02 - $64.86
Q2 2021	146,264	$8,456	$60.95	$55.61 - $68.88
Q1 2021	146,241	$8,296	$52.34	$41.22 - $59.52
Q4 2020	307,772	$13,379	$46.37	$40.95 - $50.42
Q3 2020	308,012	$14,988	$40.45	$31.03 - $49.70
Q2 2020	308,915	$10,068	$27.35	$16.75 - $37.80
Q1 2020	319,412	$6,149	$37.84	$13.28 - $49.31
Q4 2019	340,133	$13,439	$39.96	$38.41 - $41.62
Q3 2019	339,842	$13,951	$36.87	$34.55 - $41.70
Q2 2019	344,070	$12,600	$37.33	$34.55 - $39.58
Q1 2019	346,545	$12,545	$35.94	$32.30 - $37.96
Q4 2018	347,681	$11,449	$32.12	$28.68 - $34.36
Q3 2018	347,106	$11,465	$36.19	$32.92 - $39.80
Q2 2018	354,733	$13,122	$40.96	$35.72 - $45.29
Q1 2018	366,805	$15,864	$46.96	$42.57 - $52.73
Q4 2017	372,208	$17,873	$46.01	$41.16 - $51.08
Q3 2017	369,884	$15,339	$39.33	$36.55 - $41.60
Q2 2017	364,355	$14,396	$37.32	$34.99 - $39.82
Q1 2017	190,866	$6,892	$33.34	$30.45 - $37.28
Q4 2016	192,714	$5,974	$29.64	$26.65 - $33.48
Q3 2016	194,480	$5,807	$28.89	$26.19 - $32.25
Q2 2016	196,816	$5,296	$28.10	$25.29 - $30.17
Q1 2016	443,723	$13,094	$27.95	$23.75 - $33.39
Q4 2015	452,157	$15,057	$35.68	$32.83 - $38.15
Q3 2015	380,739	$13,037	$37.86	$33.71 - $42.19
Q2 2015	378,501	$14,455	$37.44	$35.03 - $40.33
Q1 2015	377,923	$14,867	$36.54	$32.19 - $39.84
Q4 2014	202,259	$6,931	$32.62	$28.92 - $35.48
Q3 2014	202,259	$6,302	$34.26	$31.14 - $37.62
Q2 2014	204,398	$7,542	$35.46	$33.26 - $37.89
Q1 2014	199,295	$7,155	$36.82	$34.50 - $39.95
Q4 2013	186,357	$6,895	$33.17	$29.64 - $37.26
Q3 2013	186,357	$6,044	$32.34	$29.85 - $35.26
Q2 2013	183,446	$5,986	$33.80	$29.87 - $39.25
Q1 2013	182,910	$6,263	$35.40	$32.97 - $38.36