TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,097 Value ($000) $2,732 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 60,726 Value ($000) $4,396 Avg Close $64.27 Range $54.72 - $75.61

Q1 2021

Shares 116,166 Value ($000) $6,590 Avg Close $52.34 Range $41.22 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,097	$2,732	$56.03	$47.01 - $72.75
Q4 2021	60,726	$4,396	$64.27	$54.72 - $75.61
Q1 2021	116,166	$6,590	$52.34	$41.22 - $59.52