TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,745 Value ($000) $1,182 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,063 Value ($000) $561 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 13,696 Value ($000) $1,563 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 261,768 Value ($000) $27,640 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 181,669 Value ($000) $22,881 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 368,602 Value ($000) $56,945 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 92,198 Value ($000) $10,619 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 32,858 Value ($000) $4,251 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 81,520 Value ($000) $8,379 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 81,203 Value ($000) $6,006 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 117,675 Value ($000) $9,305 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,005 Value ($000) $240 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 80,032 Value ($000) $3,995 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 178,396 Value ($000) $7,493 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,107 Value ($000) $406 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 19,888 Value ($000) $935 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 12,924 Value ($000) $936 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 33,492 Value ($000) $1,852 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 33,529 Value ($000) $1,938 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 6,322 Value ($000) $358 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 28,729 Value ($000) $1,249 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 72,949 Value ($000) $3,550 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 120,728 Value ($000) $3,934 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 40,142 Value ($000) $1,586 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 35,160 Value ($000) $1,443 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 18,052 Value ($000) $661 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 43,765 Value ($000) $1,584 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 86,967 Value ($000) $2,864 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 19,487 Value ($000) $644 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,790 Value ($000) $399 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 45,532 Value ($000) $1,969 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 22,988 Value ($000) $1,104 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,540 Value ($000) $230 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 5,715 Value ($000) $226 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 14,752 Value ($000) $533 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 12,745 Value ($000) $381 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 15,529 Value ($000) $418 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 14,175 Value ($000) $472 Avg Close $35.68 Range $32.83 - $38.15
Q1 2015
Shares 7,461 Value ($000) $294 Avg Close $36.54 Range $32.19 - $39.84
Q3 2014
Shares 24,611 Value ($000) $767 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 28,097 Value ($000) $1,037 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 10,676 Value ($000) $383 Avg Close $36.82 Range $34.50 - $39.95