TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $1,061 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 7,850 Value ($000) $1,084 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 23,010 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 23,010 Value ($000) $2 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 21,710 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52
Q4 2021
Shares 9,550 Value ($000) $691 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,925 Value ($000) $217 Avg Close $59.14 Range $52.02 - $64.86
Q3 2019
Shares 9,450 Value ($000) $388 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 9,450 Value ($000) $346 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 10,300 Value ($000) $373 Avg Close $35.94 Range $32.30 - $37.96
Q1 2017
Shares 35,375 Value ($000) $1,277 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 40,225 Value ($000) $1,247 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 17,575 Value ($000) $525 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 12,175 Value ($000) $328 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 13,400 Value ($000) $395 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 12,200 Value ($000) $406 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 20,300 Value ($000) $695 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 19,800 Value ($000) $756 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 21,625 Value ($000) $851 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 25,825 Value ($000) $885 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 10,050 Value ($000) $313 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 9,700 Value ($000) $358 Avg Close $35.46 Range $33.26 - $37.89