TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,539 Value ($000) $15,353 Avg Close $135.75 Range $123.90 - $145.01

Q3 2023

Shares 14,955 Value ($000) $1,106 Avg Close $78.94 Range $72.57 - $84.57

Q3 2022

Shares 9,761 Value ($000) $410 Avg Close $46.36 Range $40.51 - $51.82

Q1 2020

Shares 23,225 Value ($000) $447 Avg Close $37.84 Range $13.28 - $49.31

Q4 2018

Shares 76,350 Value ($000) $2,514 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 11,421 Value ($000) $377 Avg Close $36.19 Range $32.92 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,539	$15,353	$135.75	$123.90 - $145.01
Q3 2023	14,955	$1,106	$78.94	$72.57 - $84.57
Q3 2022	9,761	$410	$46.36	$40.51 - $51.82
Q1 2020	23,225	$447	$37.84	$13.28 - $49.31
Q4 2018	76,350	$2,514	$32.12	$28.68 - $34.36
Q3 2018	11,421	$377	$36.19	$32.92 - $39.80