TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,000 Value ($000) $30,560 Avg Close $135.75 Range $123.90 - $145.01

Q3 2014

Shares 7,000 Value ($000) $218 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 24,000 Value ($000) $885,600 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 3,000 Value ($000) $107,700 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 5,000 Value ($000) $185 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,000	$30,560	$135.75	$123.90 - $145.01
Q3 2014	7,000	$218	$34.26	$31.14 - $37.62
Q2 2014	24,000	$885,600	$35.46	$33.26 - $37.89
Q1 2014	3,000	$107,700	$36.82	$34.50 - $39.95
Q4 2013	5,000	$185	$33.17	$29.64 - $37.26