TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $15 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 749 Value ($000) $103 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 109 Value ($000) $12 Avg Close $103.77 Range $86.67 - $116.28

Q1 2023

Shares 11,052 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$15	$135.75	$123.90 - $145.01
Q3 2025	749	$103	$130.53	$113.52 - $149.79
Q2 2025	109	$12	$103.77	$86.67 - $116.28
Q1 2023	11,052	$1	$57.66	$49.87 - $62.61