TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,844 Value ($000) $1,646 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 49,844 Value ($000) $1,843 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 49,844 Value ($000) $2,155 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 50,244 Value ($000) $2,412 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 50,244 Value ($000) $2,083 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 50,244 Value ($000) $1,985 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 50,244 Value ($000) $1,814 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 49,719 Value ($000) $1,541 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 49,719 Value ($000) $1,484 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 49,719 Value ($000) $1,337 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 49,719 Value ($000) $1,467 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 49,719 Value ($000) $1,656 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 49,719 Value ($000) $1,702 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 49,719 Value ($000) $1,899 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 48,909 Value ($000) $1,924 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 48,909 Value ($000) $1,676 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 48,409 Value ($000) $1,508 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 48,409 Value ($000) $1,786 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 48,409 Value ($000) $1,738 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 48,409 Value ($000) $1,791 Avg Close $33.17 Range $29.64 - $37.26