TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,258 Value ($000) $4,042 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 13,837 Value ($000) $1,461 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 29,094 Value ($000) $3,664 Avg Close $148.49 Range $120.77 - $169.52

Q3 2023

Shares 24,650 Value ($000) $1,823 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 5,571 Value ($000) $440 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 19,902 Value ($000) $1,195 Avg Close $57.66 Range $49.87 - $62.61

Q4 2021

Shares 11,000 Value ($000) $793 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,258	$4,042	$130.53	$113.52 - $149.79
Q1 2025	13,837	$1,461	$120.06	$101.50 - $141.15
Q4 2024	29,094	$3,664	$148.49	$120.77 - $169.52
Q3 2023	24,650	$1,823	$78.94	$72.57 - $84.57
Q2 2023	5,571	$440	$67.10	$57.09 - $79.47
Q1 2023	19,902	$1,195	$57.66	$49.87 - $62.61
Q4 2021	11,000	$793	$64.27	$54.72 - $75.61