TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58 Value ($000) $8 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 53 Value ($000) $6 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 50 Value ($000) $5 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 50 Value ($000) $6 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 50 Value ($000) $8 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 50 Value ($000) $6 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58	$8	$130.53	$113.52 - $149.79
Q2 2025	53	$6	$103.77	$86.67 - $116.28
Q1 2025	50	$5	$120.06	$101.50 - $141.15
Q4 2024	50	$6	$148.49	$120.77 - $169.52
Q3 2024	50	$8	$135.60	$108.86 - $156.00
Q2 2024	50	$6	$121.04	$111.27 - $135.37