TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,639 Value ($000) $332 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,396 Value ($000) $525 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 68 Value ($000) $8 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 107 Value ($000) $14 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 68 Value ($000) $7 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 86 Value ($000) $6 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 86 Value ($000) $7 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 86 Value ($000) $5 Avg Close $57.66 Range $49.87 - $62.61
Q2 2018
Shares 200 Value ($000) $7 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 200 Value ($000) $9 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 200 Value ($000) $10 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 200 Value ($000) $8 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 200 Value ($000) $8 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 200 Value ($000) $7 Avg Close $33.34 Range $30.45 - $37.28