TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,722 Value ($000) $4,425 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 95,304 Value ($000) $13,165 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 80,636 Value ($000) $9,203 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 92,813 Value ($000) $9,800 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 113,456 Value ($000) $14,290 Avg Close $148.49 Range $120.77 - $169.52
Q1 2024
Shares 16,500 Value ($000) $2,135 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 28,500 Value ($000) $2,253 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 17,500 Value ($000) $1,051 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 31,000 Value ($000) $1,548 Avg Close $45.99 Range $39.53 - $53.02