TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 700 Value ($000) $26 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 700 Value ($000) $30 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 700 Value ($000) $34 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 700 Value ($000) $29 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 700 Value ($000) $28 Avg Close $37.32 Range $34.99 - $39.82

Q1 2014

Shares 72,605 Value ($000) $2,607 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	700	$26	$40.96	$35.72 - $45.29
Q1 2018	700	$30	$46.96	$42.57 - $52.73
Q4 2017	700	$34	$46.01	$41.16 - $51.08
Q3 2017	700	$29	$39.33	$36.55 - $41.60
Q2 2017	700	$28	$37.32	$34.99 - $39.82
Q1 2014	72,605	$2,607	$36.82	$34.50 - $39.95