TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,495 Value ($000) $760 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 9,970 Value ($000) $552 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 9,100 Value ($000) $526 Avg Close $60.95 Range $55.61 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,495	$760	$64.27	$54.72 - $75.61
Q3 2021	9,970	$552	$59.14	$52.02 - $64.86
Q2 2021	9,100	$526	$60.95	$55.61 - $68.88