TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75 Value ($000) $10 Avg Close $130.53 Range $113.52 - $149.79

Q1 2018

Shares 894 Value ($000) $39 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 892 Value ($000) $43 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 891 Value ($000) $37 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 889 Value ($000) $35 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 887 Value ($000) $32 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 887 Value ($000) $27 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 887 Value ($000) $26 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 887 Value ($000) $24 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 887 Value ($000) $26 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 887 Value ($000) $30 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 887 Value ($000) $30 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 887 Value ($000) $34 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 887 Value ($000) $35 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 887 Value ($000) $30 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 887 Value ($000) $32 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 887 Value ($000) $32 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 887 Value ($000) $32 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 887 Value ($000) $32 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 887 Value ($000) $32 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 887 Value ($000) $32 Avg Close $33.80 Range $29.87 - $39.25

Q1 2013

Shares 887 Value ($000) $32 Avg Close $35.40 Range $32.97 - $38.36

Q4 2012