TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,559 Value ($000) $773 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 19,659 Value ($000) $807 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 19,659 Value ($000) $720 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 20,065 Value ($000) $726 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 22,115 Value ($000) $722 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 14,293 Value ($000) $476 Avg Close $36.19 Range $32.92 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,559	$773	$39.96	$38.41 - $41.62
Q3 2019	19,659	$807	$36.87	$34.55 - $41.70
Q2 2019	19,659	$720	$37.33	$34.55 - $39.58
Q1 2019	20,065	$726	$35.94	$32.30 - $37.96
Q4 2018	22,115	$722	$32.12	$28.68 - $34.36
Q3 2018	14,293	$476	$36.19	$32.92 - $39.80