TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,288 Value ($000) $20,592 Avg Close $135.75 Range $123.90 - $145.01
Q1 2025
Shares 353,427 Value ($000) $37,318 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 214,259 Value ($000) $26,986 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 167,582 Value ($000) $25,890 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 963,650 Value ($000) $110,993 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 532,490 Value ($000) $68,888 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 108 Value ($000) $9 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 2,020 Value ($000) $121 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,600 Value ($000) $80 Avg Close $45.99 Range $39.53 - $53.02
Q4 2019
Shares 81,500 Value ($000) $3,220 Avg Close $39.96 Range $38.41 - $41.62
Q1 2019
Shares 15,449 Value ($000) $559 Avg Close $35.94 Range $32.30 - $37.96
Q4 2016
Shares 540,900 Value ($000) $16,768 Avg Close $29.64 Range $26.65 - $33.48
Q1 2016
Shares 344,700 Value ($000) $10,172 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 776,002 Value ($000) $25,841 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 225,000 Value ($000) $7,704 Avg Close $37.86 Range $33.71 - $42.19
Q3 2014
Shares 181,400 Value ($000) $5,652 Avg Close $34.26 Range $31.14 - $37.62