TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,649 Value ($000) $228 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,449 Value ($000) $280 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 2,683 Value ($000) $338 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,334 Value ($000) $363 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,899 Value ($000) $219 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,999 Value ($000) $259 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,299 Value ($000) $236 Avg Close $83.33 Range $68.08 - $105.91
Q3 2015
Shares 10,125 Value ($000) $345 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 9,100 Value ($000) $346 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 9,100 Value ($000) $359 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 9,100 Value ($000) $310 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 10,100 Value ($000) $317 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 10,900 Value ($000) $400 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 9,100 Value ($000) $327 Avg Close $36.82 Range $34.50 - $39.95