TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 346 Value ($000) $14 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 346 Value ($000) $14 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 346 Value ($000) $13 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 346 Value ($000) $13 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 346 Value ($000) $11 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 346 Value ($000) $11 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 346 Value ($000) $13 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 346 Value ($000) $15 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 346 Value ($000) $17 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 346 Value ($000) $14 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 346 Value ($000) $14 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 346 Value ($000) $12 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 346 Value ($000) $11 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 346 Value ($000) $10 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 346 Value ($000) $9 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 346 Value ($000) $10 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 317 Value ($000) $11 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 317 Value ($000) $11 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 317 Value ($000) $12 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 317 Value ($000) $12 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 317 Value ($000) $11 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 317 Value ($000) $10 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 317 Value ($000) $12 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 317 Value ($000) $11 Avg Close $36.82 Range $34.50 - $39.95