TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,409 Value ($000) $52,521 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 563,035 Value ($000) $77,778 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,213,357 Value ($000) $138,480 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,237,776 Value ($000) $130,697 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 793,048 Value ($000) $99,884 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 424,666 Value ($000) $65,607 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 396,754 Value ($000) $45,698 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 399,951 Value ($000) $51,742 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 285,613 Value ($000) $29,358 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 216,314 Value ($000) $15,999 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 278,731 Value ($000) $22,039 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 123,441 Value ($000) $7,410 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 193,523 Value ($000) $9,661 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 205,679 Value ($000) $8,639 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 257,800 Value ($000) $11,498 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 182,267 Value ($000) $8,570 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 167,145 Value ($000) $12,100 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 171,476 Value ($000) $9,481 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 212,148 Value ($000) $12,264 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 167,805 Value ($000) $9,520 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 267,358 Value ($000) $11,622 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 491,361 Value ($000) $23,910 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 276,502 Value ($000) $9,012 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 153,733 Value ($000) $2,959 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 565,402 Value ($000) $22,339 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 668,825 Value ($000) $27,455 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 699,086 Value ($000) $25,601 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 842,292 Value ($000) $30,491 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,002,658 Value ($000) $33,018 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 269,216 Value ($000) $8,892 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 194,777 Value ($000) $7,205 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 413,629 Value ($000) $17,889 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 289,670 Value ($000) $13,910 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 209,414 Value ($000) $8,685 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 312,379 Value ($000) $12,342 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 258,581 Value ($000) $9,337 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 350,753 Value ($000) $10,874 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 451,452 Value ($000) $13,481 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 220,112 Value ($000) $5,923 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 319,084 Value ($000) $9,417 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 151,262 Value ($000) $5,037 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 113,160 Value ($000) $3,875 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 166,369 Value ($000) $6,354 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 226,048 Value ($000) $8,893 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 95,710 Value ($000) $3,280 Avg Close $32.62 Range $28.92 - $35.48