TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $275 Avg Close $135.75 Range $123.90 - $145.01

Q4 2024

Shares 2,074 Value ($000) $261 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,120 Value ($000) $328 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$275	$135.75	$123.90 - $145.01
Q4 2024	2,074	$261	$148.49	$120.77 - $169.52
Q3 2024	2,120	$328	$135.60	$108.86 - $156.00