TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,792 Value ($000) $644 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 9,064 Value ($000) $298 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 30,739 Value ($000) $1,015 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 7,485 Value ($000) $277 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 52,664 Value ($000) $2,278 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 10,890 Value ($000) $523 Avg Close $46.01 Range $41.16 - $51.08

Q4 2016

Shares 96,779 Value ($000) $3,000 Avg Close $29.64 Range $26.65 - $33.48

Q2 2016

Shares 29,489 Value ($000) $794 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 15,209 Value ($000) $449 Avg Close $27.95 Range $23.75 - $33.39

Q3 2014

Shares 19,300 Value ($000) $601 Avg Close $34.26 Range $31.14 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,792	$644	$35.94	$32.30 - $37.96
Q4 2018	9,064	$298	$32.12	$28.68 - $34.36
Q3 2018	30,739	$1,015	$36.19	$32.92 - $39.80
Q2 2018	7,485	$277	$40.96	$35.72 - $45.29
Q1 2018	52,664	$2,278	$46.96	$42.57 - $52.73
Q4 2017	10,890	$523	$46.01	$41.16 - $51.08
Q4 2016	96,779	$3,000	$29.64	$26.65 - $33.48
Q2 2016	29,489	$794	$28.10	$25.29 - $30.17
Q1 2016	15,209	$449	$27.95	$23.75 - $33.39
Q3 2014	19,300	$601	$34.26	$31.14 - $37.62