TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 396,880 Value ($000) $11,712 Avg Close $27.95 Range $23.75 - $33.39
Q2 2015
Shares 473,597 Value ($000) $18,087 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 494,747 Value ($000) $19,463 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 527,638 Value ($000) $18,082 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 522,457 Value ($000) $16,280 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 501,804 Value ($000) $18,517 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 401,450 Value ($000) $14,412 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 476,678 Value ($000) $17,637 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 248,772 Value ($000) $8,068 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 153,500 Value ($000) $5,009 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 25,650 Value ($000) $878 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 22,000 Value ($000) $711 Avg Close — Range —
Q3 2012
Shares 22,000 Value ($000) $731 Avg Close — Range —