TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,100 Value ($000) $8,993 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,500 Value ($000) $856 Avg Close $103.77 Range $86.67 - $116.28
Q1 2024
Shares 6,659 Value ($000) $861 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 10,196 Value ($000) $1,048 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 12,987 Value ($000) $961 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 7,261 Value ($000) $574 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 29,023 Value ($000) $1,742 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 25,310 Value ($000) $1,263 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,908 Value ($000) $332 Avg Close $46.36 Range $40.51 - $51.82
Q4 2021
Shares 4,865 Value ($000) $352 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 13,868 Value ($000) $767 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,498 Value ($000) $780 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 19,359 Value ($000) $1,098 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 17,938 Value ($000) $780 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 47,689 Value ($000) $2,321 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 64,283 Value ($000) $2,095 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 172,829 Value ($000) $3,327 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 214,899 Value ($000) $8,491 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 58,530 Value ($000) $2,403 Avg Close $36.87 Range $34.55 - $41.70
Q1 2018
Shares 56,894 Value ($000) $2,461 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 106,271 Value ($000) $5,103 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 84,939 Value ($000) $3,522 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 69,468 Value ($000) $2,745 Avg Close $37.32 Range $34.99 - $39.82
Q4 2016
Shares 98,926 Value ($000) $3,067 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 21,689 Value ($000) $648 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 155,622 Value ($000) $4,188 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 312,726 Value ($000) $9,229 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,481,729 Value ($000) $49,342 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,472,705 Value ($000) $50,425 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 796,123 Value ($000) $30,404 Avg Close $37.44 Range $35.03 - $40.33