TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $235 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,903 Value ($000) $263 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,888 Value ($000) $216 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,915 Value ($000) $202 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,894 Value ($000) $239 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,883 Value ($000) $291 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,836 Value ($000) $212 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,312 Value ($000) $299 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,348 Value ($000) $241 Avg Close $83.33 Range $68.08 - $105.91
Q3 2018
Shares 1,193 Value ($000) $39 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 1,193 Value ($000) $52 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,121 Value ($000) $54 Avg Close $46.01 Range $41.16 - $51.08