TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,628 Value ($000) $2,711 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 11,000 Value ($000) $1,255 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 76,364 Value ($000) $8,063 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 16,054 Value ($000) $2,480 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 19,842 Value ($000) $2,285 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 9,486 Value ($000) $1,227 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,195 Value ($000) $328 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 18,725 Value ($000) $1,385 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 20,725 Value ($000) $1,639 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 50,803 Value ($000) $3,050 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 17,712 Value ($000) $884 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 13,109 Value ($000) $551 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 6,413 Value ($000) $302 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 13,629 Value ($000) $754 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 25,807 Value ($000) $1,492 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 24,140 Value ($000) $1,049 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 9,080 Value ($000) $442 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 41,734 Value ($000) $1,360 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 35,664 Value ($000) $1,409 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 5,340 Value ($000) $219 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 193,785 Value ($000) $6,401 Avg Close $36.19 Range $32.92 - $39.80
Q3 2017
Shares 111,219 Value ($000) $4,612 Avg Close $39.33 Range $36.55 - $41.60
Q1 2017
Shares 9,090 Value ($000) $328 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 42,463 Value ($000) $1,268 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 47,800 Value ($000) $1,286 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 7,666 Value ($000) $226 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 19,853 Value ($000) $661 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 40,298 Value ($000) $1,380 Avg Close $37.86 Range $33.71 - $42.19
Q1 2015
Shares 53,738 Value ($000) $2,114 Avg Close $36.54 Range $32.19 - $39.84