TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,568 Value ($000) $2,781 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 20,496 Value ($000) $2,831 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 19,683 Value ($000) $2,246 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 8,951 Value ($000) $945 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,982 Value ($000) $753 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 5,721 Value ($000) $659 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,804 Value ($000) $718 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,180 Value ($000) $532 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,179 Value ($000) $383 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,179 Value ($000) $410 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,179 Value ($000) $311 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,178 Value ($000) $259 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 5,100 Value ($000) $214 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 10,000 Value ($000) $446 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 5,000 Value ($000) $235 Avg Close $56.03 Range $47.01 - $72.75