TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,946 Value ($000) $503 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 6,535 Value ($000) $362 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 5,682 Value ($000) $328 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 4,985 Value ($000) $282 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 4,879 Value ($000) $213 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 4,879 Value ($000) $237 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,946	$503	$64.27	$54.72 - $75.61
Q3 2021	6,535	$362	$59.14	$52.02 - $64.86
Q2 2021	5,682	$328	$60.95	$55.61 - $68.88
Q1 2021	4,985	$282	$52.34	$41.22 - $59.52
Q4 2020	4,879	$213	$46.37	$40.95 - $50.42
Q3 2020	4,879	$237	$40.45	$31.03 - $49.70