TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $430 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,806 Value ($000) $389 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,806 Value ($000) $320 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,206 Value ($000) $339 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,366 Value ($000) $424 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,366 Value ($000) $520 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,366 Value ($000) $388 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,770 Value ($000) $488 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,770 Value ($000) $388 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,770 Value ($000) $279 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,770 Value ($000) $298 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,770 Value ($000) $226 Avg Close $57.66 Range $49.87 - $62.61
Q4 2021
Shares 3,770 Value ($000) $273 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,770 Value ($000) $208 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,770 Value ($000) $218 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,770 Value ($000) $214 Avg Close $52.34 Range $41.22 - $59.52