TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,695 Value ($000) $536 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,700 Value ($000) $496 Avg Close $120.06 Range $101.50 - $141.15
Q1 2024
Shares 6,629 Value ($000) $858 Avg Close $108.81 Range $95.46 - $130.28
Q4 2022
Shares 15,227 Value ($000) $760 Avg Close $45.99 Range $39.53 - $53.02
Q3 2020
Shares 7,352 Value ($000) $358 Avg Close $40.45 Range $31.03 - $49.70
Q3 2018
Shares 53,400 Value ($000) $1,764 Avg Close $36.19 Range $32.92 - $39.80
Q1 2017
Shares 24,400 Value ($000) $881 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 7,400 Value ($000) $229 Avg Close $29.64 Range $26.65 - $33.48
Q2 2016
Shares 18,800 Value ($000) $506 Avg Close $28.10 Range $25.29 - $30.17