TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,308 Value ($000) $1,064 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 32,033 Value ($000) $1,058 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 36,704 Value ($000) $1,358 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 36,754 Value ($000) $1,590 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 34,239 Value ($000) $1,644 Avg Close $46.01 Range $41.16 - $51.08

Q2 2016

Shares 36,918 Value ($000) $993 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 36,790 Value ($000) $1,086 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 35,185 Value ($000) $1,155 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 35,875 Value ($000) $1,228 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 35,559 Value ($000) $1,364 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 37,504 Value ($000) $1,471 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 47,594 Value ($000) $1,631 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,308	$1,064	$32.12	$28.68 - $34.36
Q3 2018	32,033	$1,058	$36.19	$32.92 - $39.80
Q2 2018	36,704	$1,358	$40.96	$35.72 - $45.29
Q1 2018	36,754	$1,590	$46.96	$42.57 - $52.73
Q4 2017	34,239	$1,644	$46.01	$41.16 - $51.08
Q2 2016	36,918	$993	$28.10	$25.29 - $30.17
Q1 2016	36,790	$1,086	$27.95	$23.75 - $33.39
Q4 2015	35,185	$1,155	$35.68	$32.83 - $38.15
Q3 2015	35,875	$1,228	$37.86	$33.71 - $42.19
Q2 2015	35,559	$1,364	$37.44	$35.03 - $40.33
Q1 2015	37,504	$1,471	$36.54	$32.19 - $39.84
Q4 2014	47,594	$1,631	$32.62	$28.92 - $35.48