TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $337 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,340 Value ($000) $323 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,494 Value ($000) $285 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,472 Value ($000) $261 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,483 Value ($000) $313 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,483 Value ($000) $384 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,501 Value ($000) $288 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,514 Value ($000) $325 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,617 Value ($000) $269 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 11,050 Value ($000) $817 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16,661 Value ($000) $1,317 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 15,383 Value ($000) $923 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 14,955 Value ($000) $908 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 16,486 Value ($000) $699 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 17,333 Value ($000) $833 Avg Close $46.79 Range $40.20 - $51.13